We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,639.00 | 2,638.50 | 2,639.50 | -111.00 | -4.04 % | 3,350,653 | 16:11:26 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,656.00 | 1.00 | 0.04 % | 254,131 | 16:11:10 |
AHT | Ashtead | 5,804.00 | 5,800.00 | 5,804.00 | -170.00 | -2.85 % | 414,110 | 16:11:23 |
AZN | Astrazeneca | 12,022.00 | 12,020.00 | 12,024.00 | -2.00 | -0.02 % | 1,010,303 | 16:11:09 |
BARC | Barclays | 203.40 | 203.35 | 203.45 | -0.25 | -0.12 % | 29,476,773 | 16:11:08 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,350.00 | 5.00 | 0.21 % | 1,944,318 | 16:10:58 |
BHP | Bhp | 2,226.00 | 2,225.00 | 2,227.00 | -24.00 | -1.07 % | 542,545 | 16:10:29 |
BNC | Banco Santander | 391.00 | 390.00 | 391.50 | -15.00 | -3.69 % | 1,127,763 | 16:11:21 |
BP. | Bp | 521.30 | 521.20 | 521.40 | -2.00 | -0.38 % | 15,065,569 | 16:11:09 |
CNA | Centrica | 128.65 | 128.60 | 128.70 | -2.40 | -1.83 % | 8,724,511 | 16:11:25 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 22.00 | 0.99 % | 1,066,338 | 16:11:16 |
CRH | Crh | 6,244.00 | 6,242.00 | 6,244.00 | -88.00 | -1.39 % | 400,072 | 16:11:25 |
DGE | Diageo | 2,773.00 | 2,772.50 | 2,773.50 | 3.50 | 0.13 % | 1,478,069 | 16:11:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,244.00 | 3,245.00 | -13.00 | -0.40 % | 326,818 | 16:11:20 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,050.00 | 10.00 | 0.06 % | 22,015 | 16:11:11 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,975.00 | 65.00 | 0.44 % | 116,519 | 16:11:25 |
GLEN | Glencore | 468.05 | 468.00 | 468.10 | -5.40 | -1.14 % | 27,556,060 | 16:11:26 |
GSK | Gsk | 1,675.00 | 1,674.50 | 1,675.50 | 5.00 | 0.30 % | 2,514,134 | 16:11:25 |
HLN | Haleon | 339.20 | 339.10 | 339.30 | 7.90 | 2.38 % | 14,467,869 | 16:11:25 |
HSBA | Hsbc | 694.30 | 694.30 | 694.40 | 26.20 | 3.92 % | 23,526,208 | 16:11:26 |
IAG | International Consolidat... | 174.75 | 174.70 | 174.80 | -2.45 | -1.38 % | 5,252,474 | 16:11:03 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 6.00 | 0.21 % | 518,761 | 16:11:25 |
JD. | Jd Sports Fashion | 114.65 | 114.65 | 114.70 | -1.95 | -1.67 % | 3,208,079 | 16:11:18 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.10 | 52.08 | 52.10 | 0.22 | 0.42 % | 67,758,195 | 16:11:06 |
NWG | Natwest | 304.30 | 304.10 | 304.30 | 1.80 | 0.60 % | 12,162,439 | 16:11:11 |
PRU | Prudential | 704.80 | 704.60 | 705.00 | -36.60 | -4.94 % | 7,993,625 | 16:11:25 |
REL | Relx | 3,306.00 | 3,305.00 | 3,307.00 | 13.00 | 0.39 % | 1,168,456 | 16:11:25 |
RIO | Rio Tinto | 5,463.00 | 5,462.00 | 5,463.00 | 6.00 | 0.11 % | 1,532,403 | 16:11:25 |
RR. | Rolls-royce | 412.80 | 412.80 | 412.90 | -2.00 | -0.48 % | 7,659,766 | 16:11:20 |
SHEL | Shell | 2,867.50 | 2,867.00 | 2,867.50 | -20.00 | -0.69 % | 2,910,685 | 16:11:27 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,664.50 | -12.00 | -0.72 % | 900,610 | 16:11:06 |
STAN | Standard Chartered | 689.20 | 689.00 | 689.40 | 5.40 | 0.79 % | 3,137,691 | 16:11:12 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 6,302,469 | 16:11:17 |
ULVR | Unilever | 4,128.00 | 4,127.00 | 4,128.00 | 23.00 | 0.56 % | 1,524,148 | 16:11:27 |
VOD | Vodafone | 67.58 | 67.56 | 67.58 | -2.42 | -3.46 % | 46,605,709 | 16:11:25 |
WDS | Woodside Energy | 1,450.00 | 1,448.00 | 1,452.00 | -18.00 | -1.23 % | 40,519 | 16:07:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.70 | 85.65 | 85.90 | -0.75 | -0.87 % | 3,270,829 | 16:11:18 |
GKP | Gulf Keystone Petroleum | 118.90 | 118.70 | 119.20 | 5.50 | 4.85 % | 1,214,587 | 16:10:46 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.50 | 33.30 | 33.50 | -1.20 | -3.46 % | 567,177 | 16:03:17 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.75 | 63.65 | 63.80 | -2.15 | -3.26 % | 1,461,364 | 16:11:15 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.25 | 36.25 | 36.60 | -1.10 | -2.95 % | 2,735,241 | 16:09:06 |
BOO | Boohoo | 33.44 | 33.44 | 33.60 | -0.54 | -1.59 % | 2,812,420 | 16:09:09 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 730.50 | -9.50 | -1.28 % | 75,120 | 16:09:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions